NVDA231.50+0.44% BTC/USD82,942.24+1.53% TSLA387.52+3.34% EUR/USD1.12-0.13% GOLD4,209.30+1.26% ISP.MI6.12+0.94% RACE.MI347.85+1.47% AAPL333.70-1.97% S&P 500 ETF777.06+0.40%
TradeGPT TradeGPT AI
Google Play Get App (Free)

Costco (COST)

Consumer Goods & Retail β€’ Quantitative Market Data & AI Analytics

RSI(14): 61.3 πŸ”’ AI Forecast in App
945.30
-2.62 (-0.28%) 24h | +2.67% 7D | Latest Active Session
COST Interactive Historical Chart (1Y Daily)
Historical charts are for educational visualization only. Drag or pinch to inspect historical candles
Open
945.00
Prev. Close
947.92
Day High
951.29
Day Low
944.10
52-Week High
1,094.76
52-Week Low
840.35
Session Volume
287.5K
30D Volatility (HV)
15.6%
COST Relative Strength Index (RSI 14) Neutral Zone (30-70)
61.33
0 (Oversold <30) 50 (Neutral) 100 (Overbought >70)
COST MACD (12, 26, 9) Level Daily Oscillator
+4.236
Signal Line (9)
-1.366
MACD Histogram
+5.602
Volume & Price Highlights APP Fibonacci Pivot Points APP Chart Pattern Detector APP

Market Ranges & Volume

Volume (Vs History) 1.3M
10.1M
Daily Range 944.10
951.29
52-Week Range 840.35
1,094.76
Quantitative Technical Ratings & AI Signals (COST) PREMIUM / ULTRA IN APP
Metric / IndicatorCurrent ReadingAI Action Verdict
RSI (14) Relative Strength 61.33 πŸ”’ Unlock AI Verdict
MACD (12, 26, 9) Level / Signal +4.236 / -1.366 πŸ”’ Unlock AI Verdict
Bollinger Bands (20, 2) & EMA (50/200) 907.49 - 983.12 BULLISH TREND
AI News Sentiment & Momentum Score 82.5 / 100 High Accumulation
AI Hybrid Probability & 30D Target Range 888.59 - 1,058.74 STRONG BUY

Unlock Full AI Analysis & Statistical Projections for COST

You are viewing raw mathematical RSI (61.3) and MACD (+4.236) computations. To unlock AI interpretation, Bullish/Bearish ratings, Bollinger Bands, Executive Insider Trades, and 30-Day Statistical Trend Charts for Costco, download the TradeGPT Android app.

Google Play Download on Google Play

About Costco (COST)

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Read more

Latest COST HeadlinesAI Sentiment Scored

Groceries cost most for Detroiters, WalletHub analysis says - FOX 2 Detroit
FOX 2 Detroit β€’ Oct 07, 2026
Sentiment in App
Summus Announces Independent Analysis Validating Modeled Medical Cost Savings Across Complex Care Journeys - PR Newswire
PR Newswire β€’ Oct 08, 2026
Sentiment in App
Adopting the Social Cost of Carbon for State Benefit-Cost Analysis: A Primer for Practitioners - Resources for the Future
Resources for the Future β€’ Sep 30, 2026
Sentiment in App
NH housing costs are a major driver of poverty, analysis finds - New Hampshire Public Radio
New Hampshire Public Radio β€’ Oct 07, 2026
Sentiment in App

Related Instruments

INTC
Intel
TSLA
Tesla
NATGAS
Natural gas
ULVR.L
Unilever
EL
EstΓ©e Lauder