NVDA231.50+0.44% BTC/USD82,942.24+1.53% TSLA387.52+3.34% EUR/USD1.12-0.13% GOLD4,209.30+1.26% ISP.MI6.12+0.94% RACE.MI347.85+1.47% AAPL333.70-1.97% S&P 500 ETF777.06+0.40%
TradeGPT TradeGPT AI
Google Play Get App (Free)

Illinois Tool Works (ITW)

Industrials & Defense • Quantitative Market Data & AI Analytics

RSI(14): 42.3 🔒 AI Forecast in App
262.51
-2.20 (-0.83%) 24h | -0.60% 7D | Latest Active Session
ITW Interactive Historical Chart (1Y Daily)
Historical charts are for educational visualization only. Drag or pinch to inspect historical candles
Open
262.73
Prev. Close
264.71
Day High
263.78
Day Low
260.20
52-Week High
299.98
52-Week Low
232.87
Session Volume
183.9K
30D Volatility (HV)
19.7%
ITW Relative Strength Index (RSI 14) Neutral Zone (30-70)
42.33
0 (Oversold <30) 50 (Neutral) 100 (Overbought >70)
ITW MACD (12, 26, 9) Level Daily Oscillator
-2.716
Signal Line (9)
-2.750
MACD Histogram
+0.03423
Volume & Price Highlights APP Fibonacci Pivot Points APP Chart Pattern Detector APP

Market Ranges & Volume

Volume (Vs History) 725.7K
3.6M
Daily Range 260.20
263.78
52-Week Range 232.87
299.98
Quantitative Technical Ratings & AI Signals (ITW) PREMIUM / ULTRA IN APP
Metric / IndicatorCurrent ReadingAI Action Verdict
RSI (14) Relative Strength 42.33 🔒 Unlock AI Verdict
MACD (12, 26, 9) Level / Signal -2.716 / -2.750 🔒 Unlock AI Verdict
Bollinger Bands (20, 2) & EMA (50/200) 252.01 - 273.01 BULLISH TREND
AI News Sentiment & Momentum Score 82.5 / 100 High Accumulation
AI Hybrid Probability & 30D Target Range 246.76 - 294.01 STRONG BUY

Unlock Full AI Analysis & Statistical Projections for ITW

You are viewing raw mathematical RSI (42.3) and MACD (-2.716) computations. To unlock AI interpretation, Bullish/Bearish ratings, Bollinger Bands, Executive Insider Trades, and 30-Day Statistical Trend Charts for Illinois Tool Works, download the TradeGPT Android app.

Google Play Download on Google Play

About Illinois Tool Works (ITW)

Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products; and Specialty Products. The Automotive OEM segment offers plastic and metal components, fasteners, and assemblies for automobiles, light trucks, and other industrial uses. The Food Equipment segment provides warewashing, refrigeration, cooking, and food processing equipment; kitchen exhaust, ventilation, and pollution control systems; and food equipment maintenance and repair services. The Test & Measurement and Electronics segment produces and sells equipment, consumables, and related software for testing and measuring of materials and structures, as well as equipment and consumables used in the production of electronic subassemblies and microelectronics. The Welding segment produces arc welding equipment; and metal arc welding consumables and related accessories. The Polymers & Fluids segment produces adhesives, sealants, lubrication and cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment offers engineered fastening systems and solutions for the residential construction, renovation/remodel, and commercial construction markets. The Specialty Products segment offers beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. It serves the automotive OEM/tiers, commercial food equipment, construction, general industrial, and automotive aftermarket end markets. The company distributes its products directly to industrial manufacturers, as well as through independent distributors. Illinois Tool Works Inc. was founded in 1912 and is based in Glenview, Illinois.

Read more

Latest ITW HeadlinesAI Sentiment Scored

Illinois Tool Works Inc. (ITW) Stock Price, News, Quote & History - Yahoo! Finance Canada
Yahoo! Finance Canada • Oct 06, 2026
Sentiment in App
Illinois Tool Works (NYSE:ITW) Stock Forecast & Analyst Predictions - Simply Wall Street
Simply Wall Street • Oct 06, 2026
Sentiment in App
3 Low-Rated Stocks Analysts May Be Underestimating Ahead of Q3 Earnings - MarketBeat
MarketBeat • Oct 06, 2026
Sentiment in App
Illinois Tool Works Stock: Analyst Estimates & Ratings - Barchart.com
Barchart.com • Aug 21, 2026
Sentiment in App

Related Instruments

EWN
EWN
SKYUSD
Sky
VALE
Vale
CVX
Chevron
SHOP
Shopify